| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 8:20:11 | 278,770 | 0 |
| 2024. 07. 10. | 21:40:18 | 278,680 | 0 |
| 2024. 07. 10. | 20:20:12 | 278,790 | 0 |
| 2024. 07. 10. | 19:20:12 | 279,080 | 0 |
| 2024. 07. 10. | 18:20:31 | 279,180 | 0 |
| 2024. 07. 10. | 17:20:35 | 278,950 | 0 |
| 2024. 07. 10. | 16:20:40 | 279,070 | 0 |
| 2024. 07. 10. | 15:20:39 | 279,480 | 0 |
| 2024. 07. 10. | 14:20:33 | 279,400 | 0 |
| 2024. 07. 10. | 13:20:25 | 279,430 | 0 |
| 2024. 07. 10. | 12:20:28 | 279,560 | 0 |
| 2024. 07. 10. | 11:20:24 | 279,390 | 0 |
| 2024. 07. 10. | 10:20:19 | 279,620 | 0 |