| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:11 AM | 362.340 | 0 |
| 2024-07-10 | 9:40:17 PM | 361.630 | 0 |
| 2024-07-10 | 8:20:13 PM | 361.170 | 0 |
| 2024-07-10 | 7:20:12 PM | 361.710 | 0 |
| 2024-07-10 | 6:20:31 PM | 362.380 | 0 |
| 2024-07-10 | 5:20:35 PM | 361.560 | 0 |
| 2024-07-10 | 4:20:41 PM | 361.810 | 0 |
| 2024-07-10 | 3:20:39 PM | 362.700 | 0 |
| 2024-07-10 | 2:20:33 PM | 362.630 | 0 |
| 2024-07-10 | 1:20:25 PM | 362.710 | 0 |
| 2024-07-10 | 12:20:29 PM | 362.900 | 0 |
| 2024-07-10 | 11:20:24 AM | 362.640 | 0 |
| 2024-07-10 | 10:20:19 AM | 363.000 | 0 |