| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:20 | 371,420 | 0 |
| 12.07.2024 | 20:20:14 | 371,240 | 0 |
| 12.07.2024 | 19:20:13 | 370,400 | 0 |
| 12.07.2024 | 18:20:36 | 369,710 | 0 |
| 12.07.2024 | 17:20:41 | 369,760 | 0 |
| 12.07.2024 | 16:20:41 | 369,080 | 0 |
| 12.07.2024 | 15:20:40 | 364,740 | 0 |
| 12.07.2024 | 14:20:25 | 363,840 | 0 |
| 12.07.2024 | 13:20:22 | 363,830 | 0 |
| 12.07.2024 | 12:20:26 | 363,870 | 0 |
| 12.07.2024 | 11:20:24 | 364,020 | 0 |
| 12.07.2024 | 10:20:11 | 364,250 | 0 |
| 12.07.2024 | 09:20:19 | 364,580 | 0 |