| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:20:17 PM | 155.250 | 0 |
| 2024-07-02 | 7:20:17 PM | 155.180 | 0 |
| 2024-07-02 | 6:20:37 PM | 154.900 | 0 |
| 2024-07-02 | 5:20:25 PM | 154.840 | 0 |
| 2024-07-02 | 4:20:40 PM | 154.620 | 0 |
| 2024-07-02 | 3:20:35 PM | 153.870 | 0 |
| 2024-07-02 | 2:20:34 PM | 153.800 | 0 |
| 2024-07-02 | 1:20:28 PM | 153.970 | 0 |
| 2024-07-02 | 12:20:21 PM | 153.940 | 0 |
| 2024-07-02 | 11:20:30 AM | 153.880 | 0 |
| 2024-07-02 | 10:20:18 AM | 153.930 | 0 |
| 2024-07-02 | 9:20:14 AM | 154.030 | 0 |
| 2024-07-02 | 8:20:11 AM | 153.950 | 0 |