| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:20:13 AM | 154.760 | 0 |
| 2024-09-30 | 9:40:10 PM | 154.310 | 0 |
| 2024-09-30 | 8:20:18 PM | 154.360 | 0 |
| 2024-09-30 | 7:20:16 PM | 154.200 | 0 |
| 2024-09-30 | 6:20:33 PM | 154.410 | 0 |
| 2024-09-30 | 5:20:26 PM | 154.410 | 0 |
| 2024-09-30 | 4:20:36 PM | 154.660 | 0 |
| 2024-09-30 | 3:20:45 PM | 153.950 | 0 |
| 2024-09-30 | 2:20:20 PM | 153.620 | 0 |
| 2024-09-30 | 1:20:29 PM | 153.800 | 0 |
| 2024-09-30 | 12:20:27 PM | 154.210 | 0 |
| 2024-09-30 | 11:20:30 AM | 154.030 | 0 |
| 2024-09-30 | 10:20:16 AM | 154.410 | 0 |