| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:16 AM | 147.770 | 0 |
| 2024-06-26 | 9:20:14 AM | 147.750 | 0 |
| 2024-06-26 | 8:20:23 AM | 147.570 | 0 |
| 2024-06-25 | 9:40:22 PM | 147.180 | 0 |
| 2024-06-25 | 8:20:25 PM | 147.170 | 0 |
| 2024-06-25 | 7:20:17 PM | 146.950 | 0 |
| 2024-06-25 | 6:20:43 PM | 147.170 | 0 |
| 2024-06-25 | 5:20:30 PM | 147.170 | 0 |
| 2024-06-25 | 4:20:41 PM | 147.290 | 0 |
| 2024-06-25 | 3:20:47 PM | 147.230 | 0 |
| 2024-06-25 | 2:20:27 PM | 147.150 | 0 |
| 2024-06-25 | 1:20:35 PM | 147.090 | 0 |
| 2024-06-25 | 12:20:23 PM | 146.930 | 0 |