| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:26 AM | 157.360 | 0 |
| 2024-11-13 | 9:20:18 AM | 157.450 | 0 |
| 2024-11-13 | 8:20:16 AM | 157.300 | 0 |
| 2024-11-12 | 9:40:19 PM | 157.380 | 0 |
| 2024-11-12 | 8:20:24 PM | 157.120 | 0 |
| 2024-11-12 | 7:20:27 PM | 156.870 | 0 |
| 2024-11-12 | 6:20:55 PM | 157.250 | 0 |
| 2024-11-12 | 5:20:31 PM | 157.400 | 0 |
| 2024-11-12 | 4:21:02 PM | 157.470 | 0 |
| 2024-11-12 | 3:20:36 PM | 157.670 | 0 |
| 2024-11-12 | 2:20:21 PM | 157.580 | 0 |