| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:19 PM | 156.370 | 0 |
| 2024-11-15 | 8:20:17 PM | 156.170 | 0 |
| 2024-11-15 | 7:20:30 PM | 156.440 | 0 |
| 2024-11-15 | 6:20:57 PM | 156.270 | 0 |
| 2024-11-15 | 5:20:35 PM | 156.790 | 0 |
| 2024-11-15 | 4:20:55 PM | 156.760 | 0 |
| 2024-11-15 | 3:20:56 PM | 156.750 | 0 |
| 2024-11-15 | 2:20:31 PM | 156.580 | 0 |
| 2024-11-15 | 1:20:33 PM | 156.880 | 0 |
| 2024-11-15 | 12:20:35 PM | 156.900 | 0 |
| 2024-11-15 | 11:20:29 AM | 156.950 | 0 |
| 2024-11-15 | 10:20:20 AM | 156.680 | 0 |
| 2024-11-15 | 9:20:17 AM | 156.870 | 0 |