| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:56 PM | 149.480 | 0 |
| 2024-08-01 | 3:20:52 PM | 150.080 | 0 |
| 2024-08-01 | 2:20:25 PM | 149.960 | 0 |
| 2024-08-01 | 1:20:25 PM | 150.250 | 0 |
| 2024-08-01 | 12:20:20 PM | 150.330 | 0 |
| 2024-08-01 | 11:20:28 AM | 150.150 | 0 |
| 2024-08-01 | 10:20:29 AM | 150.160 | 0 |
| 2024-08-01 | 9:20:20 AM | 149.940 | 0 |
| 2024-08-01 | 8:20:16 AM | 149.840 | 0 |
| 2024-07-31 | 9:40:24 PM | 149.260 | 0 |
| 2024-07-31 | 8:20:15 PM | 149.370 | 0 |
| 2024-07-31 | 7:20:22 PM | 149.370 | 0 |
| 2024-07-31 | 6:20:47 PM | 149.350 | 0 |