| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:31 AM | 132.900 | 0 |
| 2024-10-10 | 8:20:16 AM | 132.900 | 0 |
| 2024-10-09 | 9:40:20 PM | 132.920 | 0 |
| 2024-10-09 | 8:20:22 PM | 132.740 | 0 |
| 2024-10-09 | 7:20:26 PM | 132.820 | 0 |
| 2024-10-09 | 6:20:50 PM | 132.670 | 0 |
| 2024-10-09 | 5:20:24 PM | 132.810 | 0 |
| 2024-10-09 | 4:20:48 PM | 132.490 | 0 |
| 2024-10-09 | 3:20:40 PM | 132.340 | 0 |
| 2024-10-09 | 2:20:30 PM | 132.200 | 0 |
| 2024-10-09 | 1:20:20 PM | 132.110 | 0 |
| 2024-10-09 | 12:20:31 PM | 132.140 | 0 |
| 2024-10-09 | 11:20:27 AM | 132.330 | 0 |