| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:20:53 PM | 127.220 | 0 |
| 2024-08-05 | 4:20:58 PM | 127.490 | 0 |
| 2024-08-05 | 3:20:53 PM | 127.390 | 0 |
| 2024-08-05 | 2:20:44 PM | 127.300 | 0 |
| 2024-08-05 | 1:20:40 PM | 127.780 | 0 |
| 2024-08-05 | 12:20:34 PM | 128.030 | 0 |
| 2024-08-05 | 11:20:45 AM | 127.770 | 0 |
| 2024-08-05 | 10:20:35 AM | 127.450 | 0 |
| 2024-08-05 | 9:20:31 AM | 125.870 | 0 |
| 2024-08-05 | 8:20:15 AM | 127.980 | 0 |
| 2024-08-02 | 9:40:11 PM | 129.260 | 0 |
| 2024-08-02 | 8:20:20 PM | 129.230 | 0 |
| 2024-08-02 | 7:20:27 PM | 129.580 | 0 |