| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/10/2024 | 9:20:19 | 156.050 | 0 |
| 10/10/2024 | 8:20:12 | 156.060 | 0 |
| 09/10/2024 | 21:40:16 | 156.130 | 0 |
| 09/10/2024 | 20:20:17 | 155.950 | 0 |
| 09/10/2024 | 19:20:20 | 156.030 | 0 |
| 09/10/2024 | 18:20:35 | 155.850 | 0 |
| 09/10/2024 | 17:20:22 | 156.000 | 0 |
| 09/10/2024 | 16:20:41 | 155.630 | 0 |
| 09/10/2024 | 15:20:31 | 155.430 | 0 |
| 09/10/2024 | 14:20:24 | 155.260 | 0 |
| 09/10/2024 | 13:20:18 | 155.130 | 0 |
| 09/10/2024 | 12:20:25 | 155.190 | 0 |
| 09/10/2024 | 11:20:29 | 155.420 | 0 |