| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:10 PM | 153.270 | 0 |
| 2024-09-11 | 8:20:17 PM | 152.730 | 0 |
| 2024-09-11 | 7:20:16 PM | 152.630 | 0 |
| 2024-09-11 | 6:20:39 PM | 152.470 | 0 |
| 2024-09-11 | 5:20:41 PM | 152.050 | 0 |
| 2024-09-11 | 4:20:48 PM | 152.020 | 0 |
| 2024-09-11 | 3:20:46 PM | 152.870 | 0 |
| 2024-09-11 | 2:20:21 PM | 152.350 | 0 |
| 2024-09-11 | 1:20:27 PM | 152.240 | 0 |
| 2024-09-11 | 12:20:17 PM | 152.450 | 0 |
| 2024-09-11 | 11:20:30 AM | 152.360 | 0 |
| 2024-09-11 | 10:20:12 AM | 152.460 | 0 |
| 2024-09-11 | 9:20:19 AM | 152.420 | 0 |