| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:26 AM | 120.100 | 0 |
| 2024-08-15 | 8:20:14 AM | 120.100 | 0 |
| 2024-08-14 | 9:40:23 PM | 120.010 | 0 |
| 2024-08-14 | 8:20:20 PM | 120.010 | 0 |
| 2024-08-14 | 7:20:25 PM | 120.000 | 0 |
| 2024-08-14 | 6:20:52 PM | 119.970 | 0 |
| 2024-08-14 | 5:20:37 PM | 119.870 | 0 |
| 2024-08-14 | 4:20:44 PM | 119.730 | 0 |
| 2024-08-14 | 3:20:47 PM | 119.870 | 0 |
| 2024-08-14 | 2:20:36 PM | 119.980 | 0 |
| 2024-08-14 | 1:20:22 PM | 119.940 | 0 |
| 2024-08-14 | 12:20:28 PM | 119.970 | 0 |
| 2024-08-14 | 11:20:34 AM | 119.980 | 0 |