| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:15 PM | 123.190 | 0 |
| 2024-10-18 | 8:20:22 PM | 123.180 | 0 |
| 2024-10-18 | 7:20:27 PM | 123.190 | 0 |
| 2024-10-18 | 6:20:51 PM | 123.300 | 0 |
| 2024-10-18 | 5:20:38 PM | 123.170 | 0 |
| 2024-10-18 | 4:20:50 PM | 123.140 | 0 |
| 2024-10-18 | 3:20:53 PM | 123.190 | 0 |
| 2024-10-18 | 2:20:30 PM | 123.280 | 0 |
| 2024-10-18 | 1:20:27 PM | 123.400 | 0 |
| 2024-10-18 | 12:20:30 PM | 123.370 | 0 |
| 2024-10-18 | 11:20:23 AM | 123.360 | 0 |
| 2024-10-18 | 10:20:31 AM | 123.370 | 0 |
| 2024-10-18 | 9:20:20 AM | 123.350 | 0 |