| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 08:20:16 | 122.520 | 0 |
| 27/06/2024 | 21:40:20 | 122.320 | 0 |
| 27/06/2024 | 20:20:28 | 122.280 | 0 |
| 27/06/2024 | 19:20:29 | 122.260 | 0 |
| 27/06/2024 | 18:20:54 | 122.230 | 0 |
| 27/06/2024 | 17:20:47 | 122.260 | 0 |
| 27/06/2024 | 16:21:00 | 122.170 | 0 |
| 27/06/2024 | 15:20:41 | 122.090 | 0 |
| 27/06/2024 | 14:20:38 | 122.270 | 0 |
| 27/06/2024 | 13:20:24 | 122.330 | 0 |
| 27/06/2024 | 12:20:37 | 122.360 | 0 |
| 27/06/2024 | 11:20:38 | 122.410 | 0 |
| 27/06/2024 | 10:20:30 | 122.460 | 0 |