| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:20:11 | 119,640 | 0 |
| 08.07.2024 | 21:40:13 | 119,610 | 0 |
| 08.07.2024 | 20:20:16 | 119,540 | 0 |
| 08.07.2024 | 19:20:14 | 119,470 | 0 |
| 08.07.2024 | 18:20:40 | 119,460 | 0 |
| 08.07.2024 | 17:20:41 | 119,430 | 0 |
| 08.07.2024 | 16:20:47 | 119,340 | 0 |
| 08.07.2024 | 15:20:46 | 119,400 | 0 |
| 08.07.2024 | 13:20:25 | 119,530 | 0 |
| 08.07.2024 | 12:20:27 | 119,430 | 0 |
| 08.07.2024 | 11:20:27 | 119,400 | 0 |
| 08.07.2024 | 10:20:22 | 119,320 | 0 |
| 08.07.2024 | 09:20:11 | 119,450 | 0 |