| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:20 AM | 117.210 | 0 |
| 2024-08-06 | 8:20:12 AM | 117.200 | 0 |
| 2024-08-05 | 9:40:21 PM | 116.590 | 0 |
| 2024-08-05 | 8:20:22 PM | 116.710 | 0 |
| 2024-08-05 | 7:20:16 PM | 116.950 | 0 |
| 2024-08-05 | 6:20:31 PM | 117.000 | 0 |
| 2024-08-05 | 5:20:46 PM | 116.880 | 0 |
| 2024-08-05 | 4:20:48 PM | 117.010 | 0 |
| 2024-08-05 | 3:20:37 PM | 117.150 | 0 |
| 2024-08-05 | 2:20:36 PM | 117.160 | 0 |
| 2024-08-05 | 1:20:32 PM | 117.490 | 0 |
| 2024-08-05 | 12:20:30 PM | 117.630 | 0 |
| 2024-08-05 | 11:20:36 AM | 117.440 | 0 |