| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:20:23 PM | 106.610 | 0 |
| 2024-11-05 | 1:20:25 PM | 106.620 | 0 |
| 2024-11-05 | 12:20:25 PM | 106.620 | 0 |
| 2024-11-05 | 11:20:38 AM | 106.620 | 0 |
| 2024-11-05 | 10:20:32 AM | 106.610 | 0 |
| 2024-11-05 | 9:20:27 AM | 106.700 | 0 |
| 2024-11-05 | 8:20:15 AM | 106.700 | 0 |
| 2024-11-04 | 9:40:12 PM | 106.740 | 0 |
| 2024-11-04 | 8:20:15 PM | 106.750 | 0 |
| 2024-11-04 | 7:20:16 PM | 106.750 | 0 |
| 2024-11-04 | 6:20:44 PM | 106.740 | 0 |
| 2024-11-04 | 5:20:32 PM | 106.670 | 0 |
| 2024-11-04 | 4:20:51 PM | 106.570 | 0 |