| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:20:28 AM | 108.050 | 0 |
| 2024-11-06 | 10:20:16 AM | 107.890 | 0 |
| 2024-11-05 | 9:40:23 PM | 106.240 | 0 |
| 2024-11-05 | 8:20:31 PM | 106.250 | 0 |
| 2024-11-05 | 7:20:28 PM | 106.260 | 0 |
| 2024-11-05 | 6:20:51 PM | 106.350 | 0 |
| 2024-11-05 | 5:20:32 PM | 106.430 | 0 |
| 2024-11-05 | 4:20:53 PM | 106.580 | 0 |
| 2024-11-05 | 3:20:41 PM | 106.500 | 0 |
| 2024-11-05 | 2:20:23 PM | 106.610 | 0 |
| 2024-11-05 | 1:20:25 PM | 106.620 | 0 |
| 2024-11-05 | 12:20:25 PM | 106.620 | 0 |
| 2024-11-05 | 11:20:38 AM | 106.620 | 0 |