| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:20:48 PM | 107.870 | 0 |
| 2024-11-07 | 1:20:25 PM | 108.120 | 0 |
| 2024-11-07 | 12:20:20 PM | 108.220 | 0 |
| 2024-11-07 | 11:20:31 AM | 108.130 | 0 |
| 2024-11-07 | 10:20:22 AM | 108.120 | 0 |
| 2024-11-07 | 9:20:16 AM | 108.030 | 0 |
| 2024-11-07 | 8:20:16 AM | 108.120 | 0 |
| 2024-11-06 | 9:40:11 PM | 108.410 | 0 |
| 2024-11-06 | 8:20:16 PM | 108.320 | 0 |
| 2024-11-06 | 7:20:18 PM | 108.230 | 0 |
| 2024-11-06 | 6:20:46 PM | 108.300 | 0 |
| 2024-11-06 | 5:20:38 PM | 108.380 | 0 |
| 2024-11-06 | 4:20:49 PM | 108.430 | 0 |