| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:20:46 PM | 36.150 | 0 |
| 2024-10-14 | 3:20:38 PM | 36.200 | 0 |
| 2024-10-14 | 2:20:22 PM | 36.180 | 0 |
| 2024-10-14 | 1:20:30 PM | 36.160 | 0 |
| 2024-10-14 | 12:20:29 PM | 36.110 | 0 |
| 2024-10-14 | 11:20:28 AM | 36.110 | 0 |
| 2024-10-14 | 10:20:13 AM | 36.120 | 0 |
| 2024-10-14 | 9:20:20 AM | 36.120 | 0 |
| 2024-10-14 | 8:20:13 AM | 36.120 | 0 |
| 2024-10-11 | 9:40:11 PM | 36.050 | 0 |
| 2024-10-11 | 8:20:15 PM | 36.050 | 0 |
| 2024-10-11 | 7:20:18 PM | 36.030 | 0 |
| 2024-10-11 | 6:20:42 PM | 36.030 | 0 |