| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:10 PM | 34.000 | 0 |
| 2024-08-09 | 8:20:12 PM | 33.910 | 0 |
| 2024-08-09 | 7:20:19 PM | 33.930 | 0 |
| 2024-08-09 | 6:20:44 PM | 33.890 | 0 |
| 2024-08-09 | 5:20:37 PM | 33.870 | 0 |
| 2024-08-09 | 4:20:36 PM | 33.870 | 0 |
| 2024-08-09 | 3:20:45 PM | 34.000 | 0 |
| 2024-08-09 | 2:20:30 PM | 33.730 | 0 |
| 2024-08-09 | 1:20:20 PM | 33.970 | 0 |
| 2024-08-09 | 12:20:29 PM | 33.870 | 0 |
| 2024-08-09 | 11:20:22 AM | 33.730 | 0 |
| 2024-08-09 | 10:20:14 AM | 33.720 | 0 |
| 2024-08-09 | 9:20:13 AM | 33.700 | 0 |