| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:17 AM | 738.890 | 0 |
| 2024-07-25 | 8:20:11 AM | 738.320 | 0 |
| 2024-07-24 | 9:40:13 PM | 737.670 | 0 |
| 2024-07-24 | 8:20:12 PM | 739.060 | 0 |
| 2024-07-24 | 7:20:15 PM | 738.310 | 0 |
| 2024-07-24 | 6:20:37 PM | 739.920 | 0 |
| 2024-07-24 | 5:20:39 PM | 738.840 | 0 |
| 2024-07-24 | 4:20:44 PM | 738.870 | 0 |
| 2024-07-24 | 3:20:43 PM | 739.590 | 0 |
| 2024-07-24 | 2:20:27 PM | 739.800 | 0 |
| 2024-07-24 | 1:20:32 PM | 740.220 | 0 |
| 2024-07-24 | 12:20:26 PM | 740.150 | 0 |
| 2024-07-24 | 11:20:22 AM | 740.620 | 0 |