| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 741.470 | 0 |
| 2024-07-26 | 8:20:20 PM | 741.700 | 0 |
| 2024-07-26 | 7:20:21 PM | 742.070 | 0 |
| 2024-07-26 | 6:20:41 PM | 741.510 | 0 |
| 2024-07-26 | 5:20:38 PM | 742.710 | 0 |
| 2024-07-26 | 4:20:38 PM | 741.330 | 0 |
| 2024-07-26 | 3:20:43 PM | 739.240 | 0 |
| 2024-07-26 | 2:20:27 PM | 739.280 | 0 |
| 2024-07-26 | 1:20:29 PM | 739.650 | 0 |
| 2024-07-26 | 12:20:20 PM | 739.670 | 0 |
| 2024-07-26 | 11:20:24 AM | 739.620 | 0 |
| 2024-07-26 | 10:20:12 AM | 739.450 | 0 |
| 2024-07-26 | 9:20:22 AM | 739.020 | 0 |