| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:14 AM | 116.640 | 0 |
| 2024-08-08 | 8:20:11 AM | 116.660 | 0 |
| 2024-08-07 | 9:40:15 PM | 116.930 | 0 |
| 2024-08-07 | 8:20:19 PM | 117.000 | 0 |
| 2024-08-07 | 7:20:18 PM | 117.160 | 0 |
| 2024-08-07 | 6:20:40 PM | 117.270 | 0 |
| 2024-08-07 | 5:20:27 PM | 117.130 | 0 |
| 2024-08-07 | 4:20:43 PM | 117.300 | 0 |
| 2024-08-07 | 3:20:46 PM | 117.150 | 0 |
| 2024-08-07 | 2:20:23 PM | 117.180 | 0 |
| 2024-08-07 | 1:20:30 PM | 117.140 | 0 |
| 2024-08-07 | 12:20:30 PM | 117.190 | 0 |
| 2024-08-07 | 11:20:24 AM | 117.200 | 0 |