| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:29 PM | 4.910 | 0 |
| 2024-07-17 | 1:00:31 PM | 4.900 | 0 |
| 2024-07-17 | 12:50:27 PM | 4.900 | 0 |
| 2024-07-17 | 12:35:46 PM | 4.880 | 0 |
| 2024-07-17 | 12:20:13 PM | 4.870 | 0 |
| 2024-07-17 | 12:00:27 PM | 4.870 | 0 |
| 2024-07-17 | 11:50:46 AM | 4.870 | 0 |
| 2024-07-17 | 11:35:37 AM | 4.870 | 0 |
| 2024-07-17 | 11:20:44 AM | 4.880 | 0 |
| 2024-07-17 | 11:00:35 AM | 4.870 | 0 |
| 2024-07-17 | 10:50:35 AM | 4.880 | 0 |
| 2024-07-17 | 10:35:42 AM | 4.880 | 0 |
| 2024-07-17 | 10:20:57 AM | 4.870 | 0 |