| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:35:47 PM | 4.830 | 0 |
| 7/17/2024 | 9:00:17 PM | 4.890 | 0 |
| 7/17/2024 | 8:35:46 PM | 4.880 | 0 |
| 7/17/2024 | 8:00:49 PM | 4.850 | 0 |
| 7/17/2024 | 7:35:19 PM | 4.870 | 0 |
| 7/17/2024 | 7:00:44 PM | 4.870 | 0 |
| 7/17/2024 | 6:35:33 PM | 4.880 | 0 |
| 7/17/2024 | 6:00:50 PM | 4.850 | 0 |
| 7/17/2024 | 5:50:25 PM | 4.850 | 0 |
| 7/17/2024 | 5:42:27 PM | 4.850 | 0 |
| 7/17/2024 | 5:20:58 PM | 4.840 | 0 |
| 7/17/2024 | 5:00:43 PM | 4.830 | 0 |
| 7/17/2024 | 4:50:46 PM | 4.840 | 0 |