| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:46 PM | 4.810 | 0 |
| 2024-07-17 | 4:20:41 PM | 4.830 | 0 |
| 2024-07-17 | 4:00:49 PM | 4.820 | 0 |
| 2024-07-17 | 3:50:48 PM | 4.800 | 0 |
| 2024-07-17 | 3:35:54 PM | 4.860 | 0 |
| 2024-07-17 | 3:20:52 PM | 4.890 | 0 |
| 2024-07-17 | 3:00:56 PM | 4.880 | 0 |
| 2024-07-17 | 2:50:28 PM | 4.890 | 0 |
| 2024-07-17 | 2:35:28 PM | 4.920 | 0 |
| 2024-07-17 | 2:20:29 PM | 4.920 | 0 |
| 2024-07-17 | 2:00:48 PM | 4.910 | 0 |
| 2024-07-17 | 1:50:45 PM | 4.900 | 0 |
| 2024-07-17 | 1:35:21 PM | 4.910 | 0 |