| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:20:17 PM | 1.650 | 0 |
| 2024-08-14 | 1:00:50 PM | 1.650 | 0 |
| 2024-08-14 | 12:50:31 PM | 1.650 | 0 |
| 2024-08-14 | 12:35:26 PM | 1.650 | 0 |
| 2024-08-14 | 12:20:31 PM | 1.650 | 0 |
| 2024-08-14 | 12:01:01 PM | 1.650 | 0 |
| 2024-08-14 | 11:50:47 AM | 1.660 | 0 |
| 2024-08-14 | 11:35:44 AM | 1.660 | 0 |
| 2024-08-14 | 11:20:33 AM | 1.660 | 0 |
| 2024-08-14 | 11:00:59 AM | 1.660 | 0 |
| 2024-08-14 | 10:50:44 AM | 1.660 | 0 |
| 2024-08-14 | 10:35:50 AM | 1.660 | 0 |
| 2024-08-14 | 10:21:22 AM | 1.650 | 0 |