| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:00:53 PM | 1.300 | 0 |
| 2024-07-15 | 6:35:49 PM | 1.310 | 0 |
| 2024-07-15 | 6:00:39 PM | 1.320 | 0 |
| 2024-07-15 | 5:50:51 PM | 1.320 | 0 |
| 2024-07-15 | 5:42:49 PM | 1.320 | 0 |
| 2024-07-15 | 5:21:01 PM | 1.330 | 0 |
| 2024-07-15 | 5:00:35 PM | 1.320 | 0 |
| 2024-07-15 | 4:50:33 PM | 1.300 | 0 |
| 2024-07-15 | 4:35:34 PM | 1.310 | 0 |
| 2024-07-15 | 4:20:50 PM | 1.290 | 0 |
| 2024-07-15 | 4:01:11 PM | 1.320 | 0 |
| 2024-07-15 | 3:50:50 PM | 1.320 | 0 |
| 2024-07-15 | 3:35:52 PM | 1.340 | 0 |