| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:05:37 AM | 1.640 | 0 |
| 2024-08-14 | 9:50:42 AM | 1.640 | 0 |
| 2024-08-14 | 9:35:38 AM | 1.640 | 0 |
| 2024-08-14 | 9:21:28 AM | 1.640 | 0 |
| 2024-08-14 | 9:06:14 AM | 1.640 | 0 |
| 2024-08-14 | 8:50:39 AM | 1.640 | 0 |
| 2024-08-14 | 8:35:46 AM | 1.630 | 0 |
| 2024-08-14 | 8:21:05 AM | 1.630 | 0 |
| 2024-08-13 | 9:35:20 PM | 1.590 | 0 |
| 2024-08-13 | 9:00:17 PM | 1.590 | 0 |
| 2024-08-13 | 8:35:27 PM | 1.580 | 0 |
| 2024-08-13 | 8:00:20 PM | 1.590 | 0 |
| 2024-08-13 | 7:35:20 PM | 1.590 | 0 |