| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:33 AM | 6.660 | 0 |
| 2024-09-10 | 9:04:39 AM | 6.620 | 0 |
| 2024-09-10 | 8:34:29 AM | 6.560 | 0 |
| 2024-09-09 | 9:34:45 PM | 6.340 | 0 |
| 2024-09-09 | 9:04:27 PM | 6.280 | 0 |
| 2024-09-09 | 8:34:48 PM | 6.300 | 0 |
| 2024-09-09 | 8:04:18 PM | 6.260 | 0 |
| 2024-09-09 | 7:34:42 PM | 6.250 | 0 |
| 2024-09-09 | 7:04:39 PM | 6.300 | 0 |
| 2024-09-09 | 6:34:35 PM | 6.290 | 0 |
| 2024-09-09 | 6:04:25 PM | 6.320 | 0 |
| 2024-09-09 | 5:34:30 PM | 6.350 | 0 |
| 2024-09-09 | 5:04:27 PM | 6.290 | 0 |