| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:45 AM | 13.720 | 0 |
| 2024-11-13 | 9:04:42 AM | 13.720 | 0 |
| 2024-11-13 | 8:34:33 AM | 13.630 | 0 |
| 2024-11-12 | 9:34:41 PM | 13.490 | 0 |
| 2024-11-12 | 9:04:39 PM | 13.520 | 0 |
| 2024-11-12 | 8:34:36 PM | 13.490 | 0 |
| 2024-11-12 | 8:04:40 PM | 13.490 | 0 |
| 2024-11-12 | 7:34:31 PM | 13.520 | 0 |
| 2024-11-12 | 7:04:44 PM | 13.510 | 0 |
| 2024-11-12 | 6:34:35 PM | 13.590 | 0 |
| 2024-11-12 | 6:04:36 PM | 13.540 | 0 |
| 2024-11-12 | 5:34:29 PM | 13.440 | 0 |
| 2024-11-12 | 5:04:45 PM | 13.360 | 0 |