| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:32 PM | 6.320 | 0 |
| 2024-09-10 | 2:34:53 PM | 6.270 | 0 |
| 2024-09-10 | 2:04:36 PM | 6.500 | 0 |
| 2024-09-10 | 1:35:00 PM | 6.420 | 0 |
| 2024-09-10 | 1:08:28 PM | 6.450 | 0 |
| 2024-09-10 | 12:34:52 PM | 6.500 | 0 |
| 2024-09-10 | 12:04:25 PM | 6.490 | 0 |
| 2024-09-10 | 11:34:51 AM | 6.500 | 0 |
| 2024-09-10 | 11:04:25 AM | 6.640 | 0 |
| 2024-09-10 | 10:34:36 AM | 6.760 | 0 |
| 2024-09-10 | 10:04:39 AM | 6.740 | 0 |
| 2024-09-10 | 9:34:33 AM | 6.660 | 0 |
| 2024-09-10 | 9:04:39 AM | 6.620 | 0 |