| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:25 AM | 328.040 | 0 |
| 2024-11-13 | 8:34:09 AM | 327.880 | 0 |
| 2024-11-12 | 9:34:28 PM | 327.850 | 0 |
| 2024-11-12 | 8:34:11 PM | 327.640 | 0 |
| 2024-11-12 | 7:35:03 PM | 327.910 | 0 |
| 2024-11-12 | 6:34:13 PM | 328.090 | 0 |
| 2024-11-12 | 5:34:54 PM | 327.960 | 0 |
| 2024-11-12 | 4:34:13 PM | 327.870 | 0 |
| 2024-11-12 | 3:34:23 PM | 327.600 | 0 |
| 2024-11-12 | 2:34:23 PM | 327.470 | 0 |
| 2024-11-12 | 1:34:26 PM | 327.850 | 0 |
| 2024-11-12 | 12:34:26 PM | 327.240 | 0 |
| 2024-11-12 | 11:34:25 AM | 327.720 | 0 |