| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:11 PM | 330.620 | 0 |
| 2024-11-14 | 8:34:24 PM | 329.860 | 0 |
| 2024-11-14 | 7:34:59 PM | 329.850 | 0 |
| 2024-11-14 | 6:34:23 PM | 329.530 | 0 |
| 2024-11-14 | 5:34:53 PM | 329.200 | 0 |
| 2024-11-14 | 4:34:20 PM | 329.270 | 0 |
| 2024-11-14 | 3:34:14 PM | 329.620 | 0 |
| 2024-11-14 | 2:34:21 PM | 330.510 | 0 |
| 2024-11-14 | 1:34:32 PM | 330.360 | 0 |
| 2024-11-14 | 12:34:15 PM | 331.000 | 0 |
| 2024-11-14 | 11:34:22 AM | 331.030 | 0 |
| 2024-11-14 | 10:34:25 AM | 330.570 | 0 |
| 2024-11-14 | 9:34:35 AM | 329.860 | 0 |