| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 13:34:25 | 309.060 | 0 |
| 10/10/2024 | 12:34:20 | 309.110 | 0 |
| 10/10/2024 | 11:34:32 | 309.050 | 0 |
| 10/10/2024 | 10:34:20 | 309.040 | 0 |
| 10/10/2024 | 09:34:05 | 309.110 | 0 |
| 10/10/2024 | 08:34:06 | 309.090 | 0 |
| 09/10/2024 | 21:34:23 | 309.340 | 0 |
| 09/10/2024 | 20:34:19 | 309.340 | 0 |
| 09/10/2024 | 19:34:44 | 309.270 | 0 |
| 09/10/2024 | 18:34:15 | 309.080 | 0 |
| 09/10/2024 | 17:34:43 | 308.920 | 0 |
| 09/10/2024 | 16:34:18 | 308.680 | 0 |
| 09/10/2024 | 15:34:12 | 308.230 | 0 |