| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:34:43 | 315,910 | 0 |
| 03.09.2024 | 13:34:42 | 315,990 | 0 |
| 03.09.2024 | 12:34:47 | 316,000 | 0 |
| 03.09.2024 | 11:34:29 | 315,990 | 0 |
| 03.09.2024 | 10:34:38 | 315,590 | 0 |
| 03.09.2024 | 09:34:31 | 315,200 | 0 |
| 03.09.2024 | 08:34:16 | 315,410 | 0 |
| 02.09.2024 | 21:34:26 | 315,160 | 0 |
| 02.09.2024 | 20:34:26 | 315,160 | 0 |
| 02.09.2024 | 19:35:03 | 315,270 | 0 |
| 02.09.2024 | 18:34:23 | 315,150 | 0 |
| 02.09.2024 | 17:35:15 | 315,200 | 0 |
| 02.09.2024 | 16:34:42 | 315,330 | 0 |