| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:31 AM | 315.200 | 0 |
| 2024-09-03 | 8:34:16 AM | 315.410 | 0 |
| 2024-09-02 | 9:34:26 PM | 315.160 | 0 |
| 2024-09-02 | 8:34:26 PM | 315.160 | 0 |
| 2024-09-02 | 7:35:03 PM | 315.270 | 0 |
| 2024-09-02 | 6:34:23 PM | 315.150 | 0 |
| 2024-09-02 | 5:35:15 PM | 315.200 | 0 |
| 2024-09-02 | 4:34:42 PM | 315.330 | 0 |
| 2024-09-02 | 3:34:45 PM | 315.120 | 0 |
| 2024-09-02 | 2:34:44 PM | 315.310 | 0 |
| 2024-09-02 | 1:34:45 PM | 315.200 | 0 |
| 2024-09-02 | 12:34:28 PM | 315.090 | 0 |
| 2024-09-02 | 11:34:20 AM | 315.150 | 0 |