| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:16 PM | 316.040 | 0 |
| 2024-07-29 | 8:34:19 PM | 316.270 | 0 |
| 2024-07-29 | 7:35:16 PM | 316.450 | 0 |
| 2024-07-29 | 6:34:19 PM | 316.590 | 0 |
| 2024-07-29 | 5:35:11 PM | 315.930 | 0 |
| 2024-07-29 | 4:34:21 PM | 316.290 | 0 |
| 2024-07-29 | 3:34:49 PM | 315.490 | 0 |
| 2024-07-29 | 2:34:21 PM | 315.430 | 0 |
| 2024-07-29 | 1:34:29 PM | 315.200 | 0 |
| 2024-07-29 | 12:34:17 PM | 315.030 | 0 |
| 2024-07-29 | 11:34:27 AM | 315.470 | 0 |
| 2024-07-29 | 10:34:41 AM | 315.280 | 0 |
| 2024-07-29 | 9:34:33 AM | 314.670 | 0 |