| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:34:23 | 314,310 | 0 |
| 04.09.2024 | 15:34:39 | 315,030 | 0 |
| 04.09.2024 | 14:34:28 | 315,300 | 0 |
| 04.09.2024 | 13:34:17 | 315,080 | 0 |
| 04.09.2024 | 12:34:47 | 315,010 | 0 |
| 04.09.2024 | 11:34:48 | 314,950 | 0 |
| 04.09.2024 | 10:34:21 | 314,870 | 0 |
| 04.09.2024 | 09:34:26 | 314,540 | 0 |
| 04.09.2024 | 08:34:10 | 314,760 | 0 |
| 03.09.2024 | 21:34:46 | 315,750 | 0 |
| 03.09.2024 | 20:34:35 | 316,020 | 0 |
| 03.09.2024 | 19:35:19 | 316,000 | 0 |
| 03.09.2024 | 18:34:39 | 315,740 | 0 |