| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:13 AM | 314.100 | 0 |
| 2024-07-26 | 9:34:15 PM | 313.430 | 0 |
| 2024-07-26 | 8:34:15 PM | 313.500 | 0 |
| 2024-07-26 | 7:35:23 PM | 313.620 | 0 |
| 2024-07-26 | 6:34:21 PM | 313.610 | 0 |
| 2024-07-26 | 5:35:17 PM | 313.400 | 0 |
| 2024-07-26 | 4:34:40 PM | 313.150 | 0 |
| 2024-07-26 | 3:34:34 PM | 313.030 | 0 |
| 2024-07-26 | 2:34:47 PM | 313.450 | 0 |
| 2024-07-26 | 1:34:25 PM | 313.320 | 0 |
| 2024-07-26 | 12:34:36 PM | 313.310 | 0 |
| 2024-07-26 | 11:34:37 AM | 313.230 | 0 |
| 2024-07-26 | 10:34:35 AM | 313.710 | 0 |