| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:33 AM | 66.950 | 0 |
| 2024-07-29 | 8:34:13 AM | 66.940 | 0 |
| 2024-07-26 | 9:34:15 PM | 66.630 | 0 |
| 2024-07-26 | 8:34:15 PM | 66.630 | 0 |
| 2024-07-26 | 7:35:23 PM | 66.660 | 0 |
| 2024-07-26 | 6:34:21 PM | 66.470 | 0 |
| 2024-07-26 | 5:35:17 PM | 66.360 | 0 |
| 2024-07-26 | 4:34:40 PM | 66.310 | 0 |
| 2024-07-26 | 3:34:34 PM | 66.140 | 0 |
| 2024-07-26 | 2:34:47 PM | 66.200 | 0 |
| 2024-07-26 | 1:34:25 PM | 66.200 | 0 |
| 2024-07-26 | 12:34:36 PM | 66.260 | 0 |
| 2024-07-26 | 11:34:37 AM | 66.230 | 0 |