| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:16 PM | 68.220 | 0 |
| 2024-07-30 | 8:34:21 PM | 68.000 | 0 |
| 2024-07-30 | 7:35:09 PM | 67.890 | 0 |
| 2024-07-30 | 6:34:16 PM | 68.110 | 0 |
| 2024-07-30 | 5:35:03 PM | 68.150 | 0 |
| 2024-07-30 | 4:34:25 PM | 68.430 | 0 |
| 2024-07-30 | 3:34:47 PM | 68.070 | 0 |
| 2024-07-30 | 2:34:30 PM | 67.950 | 0 |
| 2024-07-30 | 1:34:37 PM | 67.800 | 0 |
| 2024-07-30 | 12:34:45 PM | 67.670 | 0 |
| 2024-07-30 | 11:34:18 AM | 67.710 | 0 |
| 2024-07-30 | 10:34:38 AM | 67.690 | 0 |
| 2024-07-30 | 9:34:40 AM | 67.840 | 0 |