| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 13:35:15 | 16,690 | 0 |
| 04.09.2024 | 13:08:31 | 16,670 | 0 |
| 04.09.2024 | 12:35:02 | 16,690 | 0 |
| 04.09.2024 | 12:04:32 | 16,780 | 0 |
| 04.09.2024 | 11:35:19 | 16,790 | 0 |
| 04.09.2024 | 11:04:48 | 16,820 | 0 |
| 04.09.2024 | 10:35:03 | 16,910 | 0 |
| 04.09.2024 | 10:04:45 | 16,760 | 0 |
| 04.09.2024 | 09:05:01 | 16,400 | 0 |
| 04.09.2024 | 08:34:40 | 16,590 | 0 |
| 03.09.2024 | 21:35:19 | 16,910 | 0 |
| 03.09.2024 | 21:04:35 | 17,060 | 0 |
| 03.09.2024 | 20:35:10 | 17,250 | 0 |