| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:04:55 PM | 15.900 | 0 |
| 2024-09-06 | 7:34:56 PM | 15.860 | 0 |
| 2024-09-06 | 7:04:40 PM | 15.860 | 0 |
| 2024-09-06 | 6:35:14 PM | 15.950 | 0 |
| 2024-09-06 | 6:04:46 PM | 15.850 | 0 |
| 2024-09-06 | 5:34:45 PM | 16.000 | 0 |
| 2024-09-06 | 5:04:29 PM | 16.020 | 0 |
| 2024-09-06 | 4:34:52 PM | 16.060 | 0 |
| 2024-09-06 | 4:04:35 PM | 16.310 | 0 |
| 2024-09-06 | 3:35:23 PM | 17.320 | 0 |
| 2024-09-06 | 3:04:37 PM | 17.540 | 0 |
| 2024-09-06 | 2:35:02 PM | 17.170 | 0 |
| 2024-09-06 | 2:04:24 PM | 17.150 | 0 |