| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:35:09 PM | 27.640 | 0 |
| 11/8/2024 | 8:04:33 PM | 27.710 | 0 |
| 11/8/2024 | 7:34:25 PM | 27.680 | 0 |
| 11/8/2024 | 7:04:40 PM | 27.630 | 0 |
| 11/8/2024 | 6:35:05 PM | 27.650 | 0 |
| 11/8/2024 | 6:04:26 PM | 27.460 | 0 |
| 11/8/2024 | 5:34:38 PM | 27.470 | 0 |
| 11/8/2024 | 5:04:30 PM | 27.210 | 0 |
| 11/8/2024 | 4:35:20 PM | 27.650 | 0 |
| 11/8/2024 | 4:04:49 PM | 28.050 | 0 |
| 11/8/2024 | 3:34:52 PM | 27.910 | 0 |
| 11/8/2024 | 3:04:51 PM | 28.040 | 0 |
| 11/8/2024 | 2:35:00 PM | 27.790 | 0 |