| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:35:14 AM | 1.300 | 0 |
| 2024-07-24 | 11:04:47 AM | 1.300 | 0 |
| 2024-07-24 | 10:35:09 AM | 1.310 | 0 |
| 2024-07-24 | 10:04:58 AM | 1.300 | 0 |
| 2024-07-24 | 9:34:48 AM | 1.300 | 0 |
| 2024-07-24 | 9:04:46 AM | 1.310 | 0 |
| 2024-07-23 | 9:34:58 PM | 1.290 | 0 |
| 2024-07-23 | 9:04:43 PM | 1.290 | 0 |
| 2024-07-23 | 8:34:50 PM | 1.290 | 0 |
| 2024-07-23 | 8:04:38 PM | 1.290 | 0 |
| 2024-07-23 | 7:35:02 PM | 1.280 | 0 |
| 2024-07-23 | 7:04:51 PM | 1.270 | 0 |
| 2024-07-23 | 6:34:53 PM | 1.280 | 0 |