| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 19:05:00 | 1.300 | 0 |
| 24/07/2024 | 18:35:02 | 1.300 | 0 |
| 24/07/2024 | 18:04:56 | 1.300 | 0 |
| 24/07/2024 | 17:04:26 | 1.280 | 0 |
| 24/07/2024 | 16:35:21 | 1.280 | 0 |
| 24/07/2024 | 16:05:01 | 1.280 | 0 |
| 24/07/2024 | 15:35:21 | 1.270 | 0 |
| 24/07/2024 | 15:04:33 | 1.270 | 0 |
| 24/07/2024 | 14:35:02 | 1.270 | 0 |
| 24/07/2024 | 14:05:00 | 1.270 | 0 |
| 24/07/2024 | 13:34:54 | 1.280 | 0 |
| 24/07/2024 | 13:08:53 | 1.280 | 0 |
| 24/07/2024 | 12:34:59 | 1.290 | 0 |