| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:05:04 PM | 1.240 | 0 |
| 2024-07-02 | 4:35:03 PM | 1.230 | 0 |
| 2024-07-02 | 4:04:35 PM | 1.220 | 0 |
| 2024-07-02 | 3:34:53 PM | 1.240 | 0 |
| 2024-07-02 | 3:04:38 PM | 1.240 | 0 |
| 2024-07-02 | 2:35:12 PM | 1.240 | 0 |
| 2024-07-02 | 2:04:50 PM | 1.240 | 0 |
| 2024-07-02 | 1:35:12 PM | 1.240 | 0 |
| 2024-07-02 | 1:08:31 PM | 1.240 | 0 |
| 2024-07-02 | 12:35:09 PM | 1.230 | 0 |
| 2024-07-02 | 11:35:01 AM | 1.230 | 0 |
| 2024-07-02 | 11:04:46 AM | 1.230 | 0 |
| 2024-07-02 | 10:35:23 AM | 1.230 | 0 |