| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:54 | 5.550 | 0 |
| 12/11/2024 | 21:04:49 | 5.550 | 0 |
| 12/11/2024 | 20:34:50 | 5.540 | 0 |
| 12/11/2024 | 20:04:57 | 5.540 | 0 |
| 12/11/2024 | 19:34:42 | 5.550 | 0 |
| 12/11/2024 | 19:05:01 | 5.560 | 0 |
| 12/11/2024 | 18:34:46 | 5.560 | 0 |
| 12/11/2024 | 18:04:42 | 5.530 | 0 |
| 12/11/2024 | 17:05:02 | 5.530 | 0 |
| 12/11/2024 | 16:35:01 | 5.530 | 0 |
| 12/11/2024 | 16:04:50 | 5.570 | 0 |
| 12/11/2024 | 15:04:55 | 5.600 | 0 |
| 12/11/2024 | 14:34:58 | 5.630 | 0 |