| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 16:04:47 | 5.920 | 0 |
| 26.06.2024 | 15:35:09 | 5.910 | 0 |
| 26.06.2024 | 15:04:24 | 6.060 | 0 |
| 26.06.2024 | 14:35:05 | 6.030 | 0 |
| 26.06.2024 | 14:04:30 | 5.940 | 0 |
| 26.06.2024 | 13:35:17 | 5.930 | 0 |
| 26.06.2024 | 13:08:50 | 6.020 | 0 |
| 26.06.2024 | 12:35:03 | 5.990 | 0 |
| 26.06.2024 | 12:05:02 | 5.940 | 0 |
| 26.06.2024 | 11:35:05 | 5.910 | 0 |
| 26.06.2024 | 11:04:20 | 5.860 | 0 |
| 26.06.2024 | 10:35:26 | 5.850 | 0 |
| 26.06.2024 | 10:04:31 | 5.950 | 0 |